Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
3.19 |
3.26 |
3.09 |
3.15 |
678,553 |
| Nov 3, 2009 |
3.17 |
3.21 |
3.09 |
3.17 |
774,870 |
| Nov 4, 2009 |
3.19 |
3.30 |
3.17 |
3.28 |
1,053,378 |
| Nov 5, 2009 |
3.42 |
3.63 |
3.34 |
3.39 |
2,285,948 |
| Nov 6, 2009 |
3.34 |
3.53 |
3.20 |
3.52 |
1,351,355 |
Year End Stock Prices

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Wet Seal, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|