Week of May 5, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 5, 2008 |
3.58 |
3.64 |
3.50 |
3.62 |
1,216,685 |
| May 6, 2008 |
3.61 |
3.70 |
3.53 |
3.66 |
962,375 |
| May 7, 2008 |
3.67 |
3.70 |
3.58 |
3.60 |
772,158 |
| May 8, 2008 |
3.79 |
3.95 |
3.70 |
3.85 |
3,365,862 |
| May 9, 2008 |
3.85 |
3.85 |
3.74 |
3.76 |
960,100 |
Year End Stock Prices

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Wet Seal, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|